The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,010.09 -0.32 7,198,592
STB 		2,800.64 -0.41 4,380,200
ALK 		26,737.66 -0.06 2,058,800
TNB 		56,893.21 0.10 1,593,010
REPL 		15,000.00 -0.02 765,000
FERS 		53,500.00 0.00 160,500
RMDEN19 		93.70 0.00 158,454
TEL 		415.00 0.97 139,440
STIL 		135.00 0.77 15,795
TTK 		1,790.00 4.46 5,370
7/18/2025
Date 7/18/2025
Total turnover-MKD 16,475,161
Official Market 16,475,161
Regular Market 0
Block trades 0
Trades 70
Market capitalization listed shares (MKD) 343,651,117,985
Winners 4
Losers 4
No price changes 2
Exchange rates
1 USD = 53.24 MKD     1 EUR = 61.65 MKD    
Svod Master AD SkopjeGLEJA31
Offered: 200,000Last date: 8/25/2025
Trading Date Subscribed Value % Subscribed
6/25/2025 1,698 1,018,800 0.85 %
6/26/2025 861 516,600 0.43 %
6/27/2025 949 569,400 0.47 %
6/30/2025 868 520,800 0.43 %
7/1/2025 210 126,000 0.11 %
7/2/2025 205 123,000 0.10 %
7/8/2025 204 122,400 0.10 %
7/10/2025 50 30,000 0.03 %
7/11/2025 16 9,600 0.01 %
7/14/2025 101 60,600 0.05 %
7/15/2025 200 120,000 0.10 %
7/16/2025 30 18,000 0.02 %
Total 5,392 3,235,200 2.70 %
MBI10 10,346.60 0.05% 7/18/2025 1:52:44 PM Min: 10,332.54 Max: 10,346.79
Market Capitalization (MKD) 267,898,921,331
Price Earning 15.42
Price to Book Value 2.16
OMB 127.35 0.00% 7/18/2025 7:52:49 AM Min: 127.35 Max: 127.35
Market Capitalization (MKD) 1,198,566,671
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 1,790.00 4.46
TEL 415.00 0.97
STIL 135.00 0.77
TNB 56,893.21 0.10
7/18/2025
Symbol Avg. Price % chg.
STB 2,800.64 -0.41
KMB 28,010.09 -0.32
ALK 26,737.66 -0.06
REPL 15,000.00 -0.02
7/18/2025
Symbol M.Cap. % chg.
KMB 63,836,871,786 -0.32
STB 48,899,678,515 -0.41
TNB 48,590,271,826 0.10
TEL 39,773,093,700 0.97
ALK 38,271,029,854 -0.06
7/18/2025
Symbol P/E
FERS 6.41
STIL 7.19
KMB 12.87
STB 13.76
TNB 14.75
more info 7/18/2025
Symbol P/B
FERS 0.38
STIL 0.51
TTK 1.43
REPL 1.64
STB 1.67
more info 7/18/2025

  1. Semi-annual statistical report for period January-June 2025
    Semi-annual statistical report for period January-June 2025

  2. Listing of second issue of convertible bonds issued by Centralna kooperativna banka AD Skopje
    Listing of second issue of convertible bonds issued by Centralna kooperativna banka AD Skopje

  3. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  4. Public warning for 2 listed companies
    Public warning for 2 listed companies

  5. Delisting of convertible bonds issued by Centralna kooperativna banka AD Skopje
    Delisting of convertible bonds issued by Centralna kooperativna banka AD Skopje
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
  2. Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
    Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
  3. Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue
    Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
  2. Intent for a public offer for takeover of the company Stopanska banka AD Bitola
    Intent for a public offer for takeover of the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements